시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	800	5	+ 0.63%	28,374	23
09:24	804	9	+ 1.13%	24,569	20
09:23	802	7	+ 0.88%	24,469	20
09:22	804	9	+ 1.13%	24,396	20
09:21	804	9	+ 1.13%	24,369	20
09:20	804	9	+ 1.13%	24,366	20
09:19	805	10	+ 1.26%	24,316	19
09:18	805	10	+ 1.26%	24,286	19
09:17	801	6	+ 0.76%	23,784	19
09:16	800	5	+ 0.63%	23,475	19