시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	801	6	+ 0.76%	38,729	31
09:39	810	15	+ 1.89%	37,689	30
09:37	812	17	+ 2.14%	37,189	30
09:36	807	12	+ 1.51%	37,145	30
09:35	806	11	+ 1.38%	36,388	29
09:33	803	8	+ 1.01%	36,315	29
09:31	802	7	+ 0.88%	36,314	29
09:30	802	7	+ 0.88%	35,572	28
09:29	800	5	+ 0.63%	35,461	28
09:26	799	4	+ 0.50%	35,193	28