시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	805	10	+ 1.26%	55,287	44
09:55	803	8	+ 1.01%	55,280	44
09:54	805	10	+ 1.26%	54,833	44
09:53	805	10	+ 1.26%	54,825	44
09:52	805	10	+ 1.26%	54,811	44
09:51	804	9	+ 1.13%	54,395	44
09:50	804	9	+ 1.13%	49,392	40
09:49	801	6	+ 0.76%	49,375	40
09:46	803	8	+ 1.01%	39,169	31
09:45	801	6	+ 0.76%	39,166	31