시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	800	5	+ 0.63%	63,813	51
10:14	799	4	+ 0.50%	63,808	51
10:13	800	5	+ 0.63%	63,630	51
10:11	800	5	+ 0.63%	63,281	51
10:10	800	5	+ 0.63%	63,275	51
10:09	800	5	+ 0.63%	62,312	50
10:05	802	7	+ 0.88%	57,030	46
10:01	801	6	+ 0.76%	57,007	46
09:59	801	6	+ 0.76%	56,907	46
09:58	802	7	+ 0.88%	55,412	44