시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	797	2	+ 0.25%	70,935	57
10:27	797	2	+ 0.25%	70,765	57
10:26	797	2	+ 0.25%	70,595	57
10:25	800	5	+ 0.63%	69,921	56
10:22	800	5	+ 0.63%	69,872	56
10:21	802	7	+ 0.88%	69,726	56
10:20	800	5	+ 0.63%	64,551	52
10:18	799	4	+ 0.50%	64,330	52
10:17	800	5	+ 0.63%	64,156	51
10:16	799	4	+ 0.50%	63,983	51