시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	799	4	+ 0.50%	79,442	64
10:44	799	4	+ 0.50%	79,441	64
10:38	800	5	+ 0.63%	79,307	64
10:37	800	5	+ 0.63%	79,207	63
10:36	798	3	+ 0.38%	79,139	63
10:35	800	5	+ 0.63%	79,138	63
10:34	800	5	+ 0.63%	71,138	57
10:33	797	2	+ 0.25%	71,126	57
10:31	797	2	+ 0.25%	71,125	57
10:30	800	5	+ 0.63%	70,954	57