시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	796	1	+ 0.13%	98,090	78
11:00	796	1	+ 0.13%	97,588	78
10:59	796	1	+ 0.13%	96,868	77
10:58	796	1	+ 0.13%	96,085	77
10:54	796	1	+ 0.13%	95,987	77
10:53	795	0	0.00%	95,985	77
10:52	795	0	0.00%	93,814	75
10:51	799	4	+ 0.50%	81,300	65
10:50	799	4	+ 0.50%	81,250	65
10:49	797	2	+ 0.25%	81,023	65