시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	797	2	+ 0.25%	103,337	83
11:24	797	2	+ 0.25%	102,937	82
11:19	797	2	+ 0.25%	102,737	82
11:18	797	2	+ 0.25%	102,736	82
11:17	797	2	+ 0.25%	102,734	82
11:09	798	3	+ 0.38%	102,733	82
11:07	798	3	+ 0.38%	100,993	81
11:04	799	4	+ 0.50%	99,993	80
11:03	796	1	+ 0.13%	98,115	78
11:02	796	1	+ 0.13%	98,110	78