시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	790	5	- 0.63%	135,941	108
15:19	788	7	- 0.88%	128,410	102
15:18	791	4	- 0.50%	126,747	101
15:17	792	3	- 0.38%	126,523	101
15:13	792	3	- 0.38%	126,103	101
15:11	789	6	- 0.76%	126,102	101
15:10	792	3	- 0.38%	123,838	99
15:06	790	5	- 0.63%	121,838	97
15:05	792	3	- 0.38%	121,488	97
15:04	790	5	- 0.63%	121,482	97