시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,940	160	- 1.14%	2,717	38
10:38	13,940	160	- 1.14%	2,714	38
10:37	13,960	140	- 0.99%	2,704	38
10:35	13,950	150	- 1.06%	2,702	38
10:33	13,970	130	- 0.92%	2,691	38
10:32	13,970	130	- 0.92%	2,690	38
10:30	13,960	140	- 0.99%	2,665	37
10:28	13,950	150	- 1.06%	2,663	37
10:27	13,950	150	- 1.06%	2,502	35
10:16	13,980	120	- 0.85%	2,086	29