시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,970	130	- 0.92%	2,945	41
11:14	13,960	140	- 0.99%	2,944	41
11:13	13,950	150	- 1.06%	2,873	40
11:12	13,930	170	- 1.21%	2,872	40
11:07	13,930	170	- 1.21%	2,867	40
10:55	13,920	180	- 1.28%	2,817	39
10:54	13,930	170	- 1.21%	2,768	39
10:53	13,920	180	- 1.28%	2,767	39
10:42	13,920	180	- 1.28%	2,761	39
10:41	13,920	180	- 1.28%	2,759	39