시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,920	180	- 1.28%	3,027	42
11:46	13,930	170	- 1.21%	3,024	42
11:45	13,950	150	- 1.06%	3,023	42
11:42	13,920	180	- 1.28%	2,984	42
11:38	13,940	160	- 1.14%	2,983	42
11:36	13,950	150	- 1.06%	2,974	42
11:25	13,940	160	- 1.14%	2,973	42
11:24	13,940	160	- 1.14%	2,963	41
11:19	13,940	160	- 1.14%	2,950	41
11:16	13,950	150	- 1.06%	2,948	41