시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	14,010	90	- 0.64%	3,305	46
12:50	13,990	110	- 0.78%	3,243	45
12:40	13,980	120	- 0.85%	3,236	45
12:25	13,980	120	- 0.85%	3,235	45
12:13	13,980	120	- 0.85%	3,232	45
12:11	13,970	130	- 0.92%	3,230	45
12:09	13,970	130	- 0.92%	3,217	45
12:08	13,970	130	- 0.92%	3,168	44
12:07	13,950	150	- 1.06%	3,040	42
11:55	13,910	190	- 1.35%	3,028	42