시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,970	130	- 0.92%	3,696	52
13:20	14,000	100	- 0.71%	3,695	52
13:10	14,000	100	- 0.71%	3,694	52
13:08	14,000	100	- 0.71%	3,693	52
13:07	13,980	120	- 0.85%	3,569	50
13:06	14,000	100	- 0.71%	3,331	47
13:03	14,010	90	- 0.64%	3,330	47
13:00	14,010	90	- 0.64%	3,328	47
12:56	14,010	90	- 0.64%	3,322	46
12:55	14,010	90	- 0.64%	3,307	46