시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,000	100	- 0.71%	3,927	55
14:16	13,990	110	- 0.78%	3,890	54
14:15	13,980	120	- 0.85%	3,804	53
13:57	14,000	100	- 0.71%	3,803	53
13:47	14,020	80	- 0.57%	3,788	53
13:46	14,020	80	- 0.57%	3,787	53
13:43	14,010	90	- 0.64%	3,783	53
13:40	13,990	110	- 0.78%	3,767	53
13:34	14,000	100	- 0.71%	3,762	53
13:33	14,000	100	- 0.71%	3,757	53