시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	14,010	90	- 0.64%	4,349	61
14:48	14,020	80	- 0.57%	4,299	60
14:47	14,020	80	- 0.57%	4,298	60
14:46	14,020	80	- 0.57%	4,181	58
14:39	14,000	100	- 0.71%	4,139	58
14:33	14,000	100	- 0.71%	4,133	58
14:31	14,000	100	- 0.71%	3,952	55
14:24	14,000	100	- 0.71%	3,951	55
14:22	14,000	100	- 0.71%	3,933	55
14:21	14,000	100	- 0.71%	3,928	55