시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	14,100	0	0.00%	5,623	79
15:01	14,090	10	- 0.07%	5,237	73
15:00	14,090	10	- 0.07%	5,131	72
14:59	14,080	20	- 0.14%	5,115	72
14:58	14,070	30	- 0.21%	4,899	69
14:57	14,070	30	- 0.21%	4,897	68
14:56	14,060	40	- 0.28%	4,894	68
14:54	14,050	50	- 0.36%	4,893	68
14:53	14,040	60	- 0.43%	4,816	67
14:52	14,030	70	- 0.50%	4,815	67