시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,090	10	- 0.07%	151	2
09:07	14,100	0	0.00%	150	2
09:05	14,100	0	0.00%	140	2
09:03	14,110	10	+ 0.07%	138	2
09:02	14,090	10	- 0.07%	135	2
09:01	14,040	60	- 0.43%	132	2
09:00	14,000	100	- 0.71%	131	2