시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,030	70	- 0.50%	938	13
09:27	14,030	70	- 0.50%	928	13
09:26	14,030	70	- 0.50%	913	13
09:24	14,040	60	- 0.43%	908	13
09:23	14,000	100	- 0.71%	766	11
09:22	14,040	60	- 0.43%	761	11
09:19	14,060	40	- 0.28%	760	11
09:18	14,070	30	- 0.21%	719	10
09:15	13,990	110	- 0.78%	611	9
09:13	14,000	100	- 0.71%	604	8