시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,990	110	- 0.78%	1,528	21
09:40	13,950	150	- 1.06%	1,414	20
09:38	13,940	160	- 1.14%	1,363	19
09:37	13,990	110	- 0.78%	1,321	18
09:36	13,990	110	- 0.78%	1,311	18
09:35	13,980	120	- 0.85%	1,109	16
09:34	13,980	120	- 0.85%	1,107	15
09:32	13,990	110	- 0.78%	1,023	14
09:30	14,030	70	- 0.50%	949	13
09:29	14,030	70	- 0.50%	948	13