시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,980	120	- 0.85%	2,085	29
10:01	13,960	140	- 0.99%	2,025	28
10:00	13,970	130	- 0.92%	1,998	28
09:57	13,970	130	- 0.92%	1,862	26
09:52	13,980	120	- 0.85%	1,794	25
09:51	13,970	130	- 0.92%	1,772	25
09:49	13,990	110	- 0.78%	1,765	25
09:48	13,970	130	- 0.92%	1,694	24
09:44	13,980	120	- 0.85%	1,648	23
09:43	13,970	130	- 0.92%	1,548	22