시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,190	90	+ 0.64%	6,240	87
15:19	14,060	40	- 0.28%	6,184	87
15:18	14,040	60	- 0.43%	6,062	85
15:17	14,050	50	- 0.36%	5,962	83
15:15	14,075	25	- 0.18%	5,855	82
15:14	14,050	50	- 0.36%	5,840	82
15:13	14,060	40	- 0.28%	5,723	80
15:06	14,060	40	- 0.28%	5,702	80
15:05	14,100	0	0.00%	5,684	80
15:04	14,100	0	0.00%	5,628	79