시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,808	416	+ 29.89%	5,671,666	9,962
12:35	1,801	409	+ 29.38%	5,662,954	9,946
12:34	1,808	416	+ 29.89%	5,654,069	9,930
12:33	1,800	408	+ 29.31%	5,646,421	9,916
12:32	1,809	417	+ 29.96%	5,603,314	9,838
12:31	1,800	408	+ 29.31%	5,540,660	9,725
12:30	1,800	408	+ 29.31%	5,521,729	9,691
12:29	1,806	414	+ 29.74%	5,515,073	9,679
12:28	1,802	410	+ 29.45%	5,503,716	9,659
12:27	1,806	414	+ 29.74%	5,500,037	9,652