시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,809	417	+ 29.96%	5,765,213	10,131
12:45	1,809	417	+ 29.96%	5,755,348	10,113
12:44	1,809	417	+ 29.96%	5,755,305	10,113
12:43	1,809	417	+ 29.96%	5,753,718	10,110
12:42	1,809	417	+ 29.96%	5,753,422	10,109
12:41	1,809	417	+ 29.96%	5,733,952	10,074
12:40	1,796	404	+ 29.02%	5,704,759	10,022
12:39	1,798	406	+ 29.17%	5,700,529	10,014
12:38	1,803	411	+ 29.53%	5,685,469	9,987
12:37	1,808	416	+ 29.89%	5,676,693	9,971