시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,809	417	+ 29.96%	5,895,145	10,366
12:55	1,807	415	+ 29.81%	5,889,176	10,355
12:54	1,799	407	+ 29.24%	5,875,596	10,330
12:53	1,807	415	+ 29.81%	5,860,724	10,303
12:52	1,808	416	+ 29.89%	5,855,971	10,295
12:51	1,809	417	+ 29.96%	5,849,047	10,282
12:50	1,809	417	+ 29.96%	5,810,838	10,213
12:49	1,809	417	+ 29.96%	5,804,172	10,201
12:48	1,801	409	+ 29.38%	5,799,775	10,193
12:47	1,809	417	+ 29.96%	5,768,950	10,138