시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,809	417	+ 29.96%	5,897,648	10,370
13:06	1,809	417	+ 29.96%	5,897,647	10,370
13:04	1,809	417	+ 29.96%	5,897,646	10,370
13:03	1,809	417	+ 29.96%	5,897,146	10,369
13:02	1,809	417	+ 29.96%	5,897,046	10,369
13:01	1,809	417	+ 29.96%	5,897,038	10,369
13:00	1,809	417	+ 29.96%	5,896,148	10,367
12:59	1,809	417	+ 29.96%	5,896,144	10,367
12:58	1,809	417	+ 29.96%	5,895,988	10,367
12:57	1,809	417	+ 29.96%	5,895,838	10,367