시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,633	241	+ 17.31%	1,553,475	2,649
09:17	1,633	241	+ 17.31%	1,467,492	2,510
09:16	1,662	270	+ 19.40%	1,201,756	2,083
09:13	1,629	237	+ 17.03%	792,111	1,410
09:12	1,809	417	+ 29.96%	479,611	849
09:11	1,809	417	+ 29.96%	475,903	842
09:10	1,809	417	+ 29.96%	474,589	840
09:09	1,809	417	+ 29.96%	472,586	836
09:08	1,809	417	+ 29.96%	470,506	833
09:07	1,809	417	+ 29.96%	464,620	822