| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,809 | 417 | + 29.96% | 2,735,180 | 4,700 |
| 09:27 | 1,770 | 378 | + 27.16% | 2,499,413 | 4,275 |
| 09:26 | 1,770 | 378 | + 27.16% | 2,439,941 | 4,171 |
| 09:25 | 1,784 | 392 | + 28.16% | 2,351,873 | 4,014 |
| 09:24 | 1,743 | 351 | + 25.22% | 2,198,138 | 3,741 |
| 09:23 | 1,692 | 300 | + 21.55% | 2,097,445 | 3,566 |
| 09:22 | 1,702 | 310 | + 22.27% | 2,036,982 | 3,464 |
| 09:21 | 1,683 | 291 | + 20.91% | 1,943,641 | 3,305 |
| 09:20 | 1,695 | 303 | + 21.77% | 1,861,780 | 3,168 |
| 09:19 | 1,735 | 343 | + 24.64% | 1,726,073 | 2,937 |