시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,809	417	+ 29.96%	2,792,426	4,804
09:38	1,809	417	+ 29.96%	2,792,266	4,804
09:36	1,809	417	+ 29.96%	2,791,745	4,803
09:35	1,809	417	+ 29.96%	2,790,319	4,800
09:34	1,809	417	+ 29.96%	2,789,913	4,799
09:33	1,809	417	+ 29.96%	2,785,248	4,791
09:32	1,809	417	+ 29.96%	2,777,976	4,778
09:31	1,809	417	+ 29.96%	2,776,260	4,775
09:30	1,809	417	+ 29.96%	2,773,810	4,770
09:29	1,809	417	+ 29.96%	2,764,532	4,753