| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,809 | 417 | + 29.96% | 2,804,678 | 4,826 |
| 09:48 | 1,809 | 417 | + 29.96% | 2,804,479 | 4,826 |
| 09:47 | 1,809 | 417 | + 29.96% | 2,802,779 | 4,823 |
| 09:46 | 1,809 | 417 | + 29.96% | 2,800,142 | 4,818 |
| 09:45 | 1,809 | 417 | + 29.96% | 2,800,141 | 4,818 |
| 09:44 | 1,809 | 417 | + 29.96% | 2,799,841 | 4,817 |
| 09:43 | 1,809 | 417 | + 29.96% | 2,799,759 | 4,817 |
| 09:42 | 1,809 | 417 | + 29.96% | 2,795,636 | 4,810 |
| 09:41 | 1,809 | 417 | + 29.96% | 2,795,081 | 4,809 |
| 09:40 | 1,809 | 417 | + 29.96% | 2,794,081 | 4,807 |