| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 1,809 | 417 | + 29.96% | 2,810,174 | 4,836 |
| 10:00 | 1,809 | 417 | + 29.96% | 2,809,864 | 4,835 |
| 09:59 | 1,809 | 417 | + 29.96% | 2,808,145 | 4,832 |
| 09:57 | 1,809 | 417 | + 29.96% | 2,806,979 | 4,830 |
| 09:55 | 1,809 | 417 | + 29.96% | 2,806,978 | 4,830 |
| 09:54 | 1,809 | 417 | + 29.96% | 2,806,936 | 4,830 |
| 09:53 | 1,809 | 417 | + 29.96% | 2,806,935 | 4,830 |
| 09:52 | 1,809 | 417 | + 29.96% | 2,806,934 | 4,830 |
| 09:51 | 1,809 | 417 | + 29.96% | 2,806,861 | 4,830 |
| 09:50 | 1,809 | 417 | + 29.96% | 2,806,858 | 4,830 |