시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,809	417	+ 29.96%	2,816,027	4,847
10:12	1,809	417	+ 29.96%	2,815,950	4,846
10:11	1,809	417	+ 29.96%	2,814,450	4,844
10:10	1,809	417	+ 29.96%	2,814,448	4,844
10:09	1,809	417	+ 29.96%	2,814,445	4,844
10:08	1,809	417	+ 29.96%	2,811,858	4,839
10:06	1,809	417	+ 29.96%	2,810,758	4,837
10:05	1,809	417	+ 29.96%	2,810,748	4,837
10:04	1,809	417	+ 29.96%	2,810,448	4,836
10:03	1,809	417	+ 29.96%	2,810,179	4,836