시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,809	417	+ 29.96%	3,475,752	6,036
10:23	1,788	396	+ 28.45%	3,417,107	5,930
10:22	1,771	379	+ 27.23%	3,382,531	5,868
10:21	1,809	417	+ 29.96%	3,271,608	5,669
10:20	1,809	417	+ 29.96%	3,264,416	5,656
10:19	1,750	358	+ 25.72%	3,205,673	5,551
10:18	1,809	417	+ 29.96%	2,816,916	4,848
10:17	1,809	417	+ 29.96%	2,816,866	4,848
10:15	1,809	417	+ 29.96%	2,816,087	4,847
10:14	1,809	417	+ 29.96%	2,816,030	4,847