시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,809	417	+ 29.96%	3,522,286	6,120
10:48	1,809	417	+ 29.96%	3,522,172	6,120
10:47	1,809	417	+ 29.96%	3,522,128	6,119
10:46	1,809	417	+ 29.96%	3,518,623	6,113
10:45	1,809	417	+ 29.96%	3,518,356	6,113
10:44	1,809	417	+ 29.96%	3,506,127	6,091
10:43	1,809	417	+ 29.96%	3,506,027	6,090
10:42	1,809	417	+ 29.96%	3,498,240	6,076
10:40	1,809	417	+ 29.96%	3,498,178	6,076
10:39	1,809	417	+ 29.96%	3,496,576	6,073