시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,809	417	+ 29.96%	3,525,863	6,126
11:00	1,809	417	+ 29.96%	3,525,861	6,126
10:59	1,809	417	+ 29.96%	3,523,980	6,123
10:56	1,809	417	+ 29.96%	3,523,951	6,123
10:55	1,809	417	+ 29.96%	3,523,751	6,122
10:54	1,809	417	+ 29.96%	3,523,651	6,122
10:53	1,809	417	+ 29.96%	3,523,646	6,122
10:52	1,809	417	+ 29.96%	3,523,607	6,122
10:51	1,809	417	+ 29.96%	3,523,307	6,122
10:50	1,809	417	+ 29.96%	3,522,819	6,121