시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,809	417	+ 29.96%	5,923,023	10,416
14:14	1,809	417	+ 29.96%	5,922,975	10,416
14:13	1,809	417	+ 29.96%	5,922,475	10,415
14:12	1,809	417	+ 29.96%	5,922,474	10,415
14:11	1,809	417	+ 29.96%	5,921,231	10,413
14:10	1,809	417	+ 29.96%	5,921,131	10,413
14:08	1,809	417	+ 29.96%	5,921,130	10,413
14:07	1,809	417	+ 29.96%	5,921,118	10,413
14:02	1,809	417	+ 29.96%	5,921,018	10,412
13:59	1,809	417	+ 29.96%	5,921,016	10,412