시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,809	417	+ 29.96%	3,532,624	6,138
11:11	1,809	417	+ 29.96%	3,532,614	6,138
11:10	1,809	417	+ 29.96%	3,532,514	6,138
11:09	1,809	417	+ 29.96%	3,532,504	6,138
11:08	1,809	417	+ 29.96%	3,532,128	6,138
11:07	1,809	417	+ 29.96%	3,531,128	6,136
11:06	1,809	417	+ 29.96%	3,529,980	6,134
11:04	1,809	417	+ 29.96%	3,529,965	6,134
11:03	1,809	417	+ 29.96%	3,527,291	6,129
11:02	1,809	417	+ 29.96%	3,527,184	6,129