시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,809	417	+ 29.96%	3,834,132	6,680
11:28	1,809	417	+ 29.96%	3,828,896	6,670
11:27	1,809	417	+ 29.96%	3,828,556	6,670
11:26	1,809	417	+ 29.96%	3,824,817	6,663
11:25	1,780	388	+ 27.87%	3,771,284	6,567
11:22	1,809	417	+ 29.96%	3,560,821	6,189
11:18	1,809	417	+ 29.96%	3,558,321	6,185
11:17	1,809	417	+ 29.96%	3,557,844	6,184
11:16	1,809	417	+ 29.96%	3,532,627	6,138
11:15	1,809	417	+ 29.96%	3,532,625	6,138