시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,780	388	+ 27.87%	4,205,228	7,349
11:38	1,790	398	+ 28.59%	4,174,583	7,294
11:37	1,807	415	+ 29.81%	4,136,690	7,226
11:36	1,805	413	+ 29.67%	4,124,152	7,204
11:35	1,805	413	+ 29.67%	4,102,744	7,165
11:34	1,809	417	+ 29.96%	4,036,808	7,046
11:33	1,809	417	+ 29.96%	4,034,845	7,042
11:32	1,800	408	+ 29.31%	3,988,248	6,958
11:31	1,806	414	+ 29.74%	3,960,612	6,909
11:30	1,796	404	+ 29.02%	3,879,913	6,763