시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,809	417	+ 29.96%	4,419,847	7,733
11:48	1,798	406	+ 29.17%	4,377,044	7,655
11:47	1,787	395	+ 28.38%	4,352,395	7,611
11:46	1,781	389	+ 27.95%	4,337,997	7,585
11:45	1,795	403	+ 28.95%	4,327,550	7,567
11:44	1,777	385	+ 27.66%	4,310,106	7,535
11:43	1,780	388	+ 27.87%	4,292,689	7,504
11:42	1,782	390	+ 28.02%	4,278,379	7,479
11:41	1,787	395	+ 28.38%	4,264,584	7,454
11:40	1,794	402	+ 28.88%	4,253,043	7,434