시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,803	411	+ 29.53%	4,700,477	8,240
11:58	1,809	417	+ 29.96%	4,688,251	8,217
11:57	1,808	416	+ 29.89%	4,539,981	7,949
11:56	1,800	408	+ 29.31%	4,525,253	7,923
11:55	1,800	408	+ 29.31%	4,519,193	7,912
11:54	1,803	411	+ 29.53%	4,503,422	7,884
11:53	1,795	403	+ 28.95%	4,491,363	7,862
11:52	1,809	417	+ 29.96%	4,426,409	7,744
11:51	1,809	417	+ 29.96%	4,425,004	7,742
11:50	1,809	417	+ 29.96%	4,424,254	7,741