시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,806	414	+ 29.74%	5,515,073	9,679
12:28	1,802	410	+ 29.45%	5,503,716	9,659
12:27	1,806	414	+ 29.74%	5,500,037	9,652
12:26	1,809	417	+ 29.96%	5,484,466	9,624
12:25	1,804	412	+ 29.60%	5,459,952	9,580
12:24	1,809	417	+ 29.96%	5,336,775	9,358
12:23	1,797	405	+ 29.10%	5,255,403	9,211
12:22	1,773	381	+ 27.37%	5,201,433	9,114
12:21	1,753	361	+ 25.93%	5,187,604	9,090
12:20	1,739	347	+ 24.93%	5,157,926	9,038