| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:16 | 1,729 | 337 | + 24.21% | 5,068,734 | 8,884 |
| 12:15 | 1,735 | 343 | + 24.64% | 5,043,020 | 8,840 |
| 12:14 | 1,743 | 351 | + 25.22% | 4,982,094 | 8,734 |
| 12:13 | 1,719 | 327 | + 23.49% | 4,889,452 | 8,577 |
| 12:12 | 1,797 | 405 | + 29.10% | 4,830,713 | 8,475 |
| 12:11 | 1,797 | 405 | + 29.10% | 4,817,842 | 8,452 |
| 12:10 | 1,809 | 417 | + 29.96% | 4,815,669 | 8,448 |
| 12:09 | 1,809 | 417 | + 29.96% | 4,781,258 | 8,386 |
| 12:08 | 1,809 | 417 | + 29.96% | 4,778,468 | 8,381 |
| 12:07 | 1,809 | 417 | + 29.96% | 4,776,639 | 8,377 |