| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 1,809 | 417 | + 29.96% | 5,484,466 | 9,624 |
| 12:25 | 1,804 | 412 | + 29.60% | 5,459,952 | 9,580 |
| 12:24 | 1,809 | 417 | + 29.96% | 5,336,775 | 9,358 |
| 12:23 | 1,797 | 405 | + 29.10% | 5,255,403 | 9,211 |
| 12:22 | 1,773 | 381 | + 27.37% | 5,201,433 | 9,114 |
| 12:21 | 1,753 | 361 | + 25.93% | 5,187,604 | 9,090 |
| 12:20 | 1,739 | 347 | + 24.93% | 5,157,926 | 9,038 |
| 12:19 | 1,740 | 348 | + 25.00% | 5,148,532 | 9,022 |
| 12:18 | 1,730 | 338 | + 24.28% | 5,133,111 | 8,995 |
| 12:17 | 1,714 | 322 | + 23.13% | 5,127,220 | 8,985 |