시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,809	417	+ 29.96%	6,430,236	11,324
15:19	1,809	417	+ 29.96%	6,415,772	11,298
15:18	1,809	417	+ 29.96%	6,415,769	11,298
15:17	1,809	417	+ 29.96%	6,415,767	11,298
15:16	1,809	417	+ 29.96%	6,414,321	11,296
15:15	1,809	417	+ 29.96%	6,413,326	11,294
15:14	1,809	417	+ 29.96%	6,412,271	11,292
15:13	1,787	395	+ 28.38%	6,367,706	11,211
15:12	1,805	413	+ 29.67%	6,348,192	11,176
15:11	1,797	405	+ 29.10%	6,332,841	11,149