시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,310	390	- 6.84%	260,124	1,436
13:57	5,340	360	- 6.32%	255,463	1,411
13:56	5,340	360	- 6.32%	249,075	1,377
13:55	5,370	330	- 5.79%	245,992	1,361
13:54	5,380	320	- 5.61%	244,744	1,354
13:53	5,360	340	- 5.97%	244,334	1,352
13:52	5,390	310	- 5.44%	242,689	1,343
13:51	5,460	240	- 4.21%	237,001	1,312
13:50	5,460	240	- 4.21%	236,790	1,311
13:49	5,460	240	- 4.21%	231,637	1,283