시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,370	330	- 5.79%	277,424	1,529
14:07	5,370	330	- 5.79%	277,420	1,529
14:06	5,360	340	- 5.97%	277,383	1,528
14:05	5,350	350	- 6.14%	277,009	1,526
14:04	5,380	320	- 5.61%	276,824	1,525
14:03	5,380	320	- 5.61%	276,809	1,525
14:02	5,340	360	- 6.32%	276,253	1,522
14:01	5,350	350	- 6.14%	273,398	1,507
14:00	5,360	340	- 5.97%	268,447	1,480
13:59	5,360	340	- 5.97%	262,073	1,446