시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,360	340	- 5.97%	283,645	1,562
14:17	5,350	350	- 6.14%	282,824	1,558
14:16	5,370	330	- 5.79%	282,608	1,556
14:15	5,370	330	- 5.79%	282,508	1,556
14:14	5,360	340	- 5.97%	282,277	1,555
14:13	5,350	350	- 6.14%	282,276	1,555
14:12	5,360	340	- 5.97%	278,258	1,533
14:11	5,370	330	- 5.79%	277,468	1,529
14:10	5,370	330	- 5.79%	277,460	1,529
14:09	5,370	330	- 5.79%	277,450	1,529