시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,380	320	- 5.61%	286,387	1,577
14:27	5,370	330	- 5.79%	286,378	1,577
14:26	5,360	340	- 5.97%	286,292	1,576
14:25	5,390	310	- 5.44%	285,255	1,571
14:24	5,370	330	- 5.79%	285,082	1,570
14:23	5,380	320	- 5.61%	285,078	1,570
14:22	5,380	320	- 5.61%	284,078	1,564
14:21	5,380	320	- 5.61%	284,069	1,564
14:20	5,370	330	- 5.79%	283,663	1,562
14:19	5,370	330	- 5.79%	283,648	1,562