시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,360	340	- 5.97%	290,267	1,597
14:37	5,350	350	- 6.14%	290,262	1,597
14:36	5,360	340	- 5.97%	290,150	1,597
14:35	5,350	350	- 6.14%	290,116	1,597
14:34	5,350	350	- 6.14%	290,114	1,597
14:33	5,340	360	- 6.32%	287,686	1,584
14:32	5,350	350	- 6.14%	287,604	1,583
14:31	5,350	350	- 6.14%	287,551	1,583
14:30	5,350	350	- 6.14%	287,359	1,582
14:29	5,370	330	- 5.79%	286,523	1,577